Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 15.65 15.65 15.65 15.65 -
24 Oct, 2023 15.65 15.65 15.65 15.65 -
23 Oct, 2023 15.65 15.65 15.65 15.65 -
20 Oct, 2023 15.65 15.65 15.65 15.65 -
19 Oct, 2023 15.65 15.65 15.65 15.65 -
18 Oct, 2023 15.65 15.65 15.65 15.65 -
17 Oct, 2023 15.65 15.65 15.65 15.65 -
16 Oct, 2023 15.65 15.65 15.65 15.65 -
13 Oct, 2023 15.65 15.65 15.65 15.65 -
12 Oct, 2023 15.65 15.65 15.65 15.65 -