Showa Denko K.K. (SHWDF)

USD 23.15

(-12.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 18.01 18.01 18.01 18.01 -
21 Nov, 2023 18.01 18.01 18.01 18.01 200.00
20 Nov, 2023 15.65 15.65 15.65 15.65 -
17 Nov, 2023 15.65 15.65 15.65 15.65 -
16 Nov, 2023 15.65 15.65 15.65 15.65 -
15 Nov, 2023 15.65 15.65 15.65 15.65 -
14 Nov, 2023 15.65 15.65 15.65 15.65 -
13 Nov, 2023 15.65 15.65 15.65 15.65 -
10 Nov, 2023 15.65 15.65 15.65 15.65 -
09 Nov, 2023 15.65 15.65 15.65 15.65 -