Xinhua Winshare Publishing and Media Co., Ltd. (SHXWF)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 18 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 17 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 16 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 13 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 12 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 11 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 10 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 09 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Jun, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
AURA
4163
BRNK
WSBCP
603855
2276