Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 8.96 | 9.02 | 8.94 | 9.01 | 27.74 Thousand |
| 27 Sep, 2023 | 8.62 | 8.65 | 8.56 | 8.65 | 39.5 Thousand |
| 26 Sep, 2023 | 8.2 | 8.52 | 8.2 | 8.44 | 40.4 Thousand |
| 25 Sep, 2023 | 8.76 | 8.86 | 8.69 | 8.81 | 35.74 Thousand |
| 22 Sep, 2023 | 9.04 | 9.06 | 9.0 | 9.0 | 58 Thousand |
| 21 Sep, 2023 | 8.62 | 8.67 | 8.58 | 8.58 | 27.74 Thousand |
| 20 Sep, 2023 | 8.85 | 8.9 | 8.77 | 8.86 | 34 Thousand |
| 19 Sep, 2023 | 9.08 | 9.09 | 9.04 | 9.04 | 24.7 Thousand |
| 18 Sep, 2023 | 9.09 | 9.09 | 8.98 | 9.05 | 30.7 Thousand |
| 15 Sep, 2023 | 9.21 | 9.21 | 9.09 | 9.13 | 61.92 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO