Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.29 | 7.29 | 7.25 | 7.25 | 1061.00 |
| 15 May, 2025 | 7.2 | 7.22 | 7.2 | 7.22 | 920.00 |
| 14 May, 2025 | 7.42 | 7.5 | 7.26 | 7.5 | 2025.00 |
| 13 May, 2025 | 7.22 | 7.55 | 7.22 | 7.42 | 4200.00 |
| 12 May, 2025 | 7.6 | 7.6 | 7.36 | 7.36 | 2503.00 |
| 09 May, 2025 | 7.39 | 7.39 | 7.36 | 7.36 | 14.9 Thousand |
| 08 May, 2025 | 7.01 | 7.27 | 7.01 | 7.14 | 7833.00 |
| 07 May, 2025 | 7.01 | 7.15 | 7.01 | 7.15 | 5414.00 |
| 06 May, 2025 | 7.08 | 7.08 | 7.01 | 7.01 | 604.00 |
| 05 May, 2025 | 6.96 | 7.31 | 6.9 | 7.31 | 1401.00 |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO