Shenzhou International Group Holdings Limited (SHZHY)
USD 7.1
(3.8%)
USD 7.1
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.55 | 7.56 | 7.49 | 7.5 | 8100.00 |
| 05 Feb, 2025 | 7.54 | 7.6 | 7.49 | 7.49 | 13.5 Thousand |
| 04 Feb, 2025 | 8.0 | 8.12 | 8.0 | 8.12 | 15.1 Thousand |
| 03 Feb, 2025 | 7.42 | 7.52 | 7.42 | 7.48 | 9600.00 |
| 31 Jan, 2025 | 7.65 | 7.72 | 7.5 | 7.54 | 10.8 Thousand |
| 30 Jan, 2025 | 7.62 | 7.74 | 7.62 | 7.71 | 10.9 Thousand |
| 29 Jan, 2025 | 7.63 | 7.69 | 7.51 | 7.57 | 12.64 Thousand |
| 28 Jan, 2025 | 7.48 | 7.55 | 7.46 | 7.54 | 12.1 Thousand |
| 27 Jan, 2025 | 7.53 | 7.56 | 7.5 | 7.56 | 9000.00 |
| 24 Jan, 2025 | 7.4 | 7.45 | 7.35 | 7.38 | 19.1 Thousand |
LOYAL
GLPEY
PPL
DE000A3H2200
AIP
TUO