Siemens Aktiengesellschaft (SIEGY)
USD 119.46
(3.33%)
USD 119.46
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 124.14 | 124.3 | 124.14 | 124.22 | 1109.00 |
| 09 May, 2025 | 121.16 | 121.23 | 120.37 | 120.55 | 124.4 Thousand |
| 08 May, 2025 | 120.5 | 120.76 | 119.69 | 119.89 | 204.8 Thousand |
| 07 May, 2025 | 119.1 | 119.69 | 118.14 | 118.82 | 207.12 Thousand |
| 06 May, 2025 | 117.97 | 118.94 | 117.87 | 118.29 | 174 Thousand |
| 05 May, 2025 | 119.53 | 120.44 | 119.37 | 119.94 | 219.1 Thousand |
| 02 May, 2025 | 118.43 | 119.54 | 118.11 | 119.46 | 97.32 Thousand |
| 01 May, 2025 | 117.0 | 117.28 | 115.29 | 115.61 | 208.71 Thousand |
| 30 Apr, 2025 | 114.02 | 115.47 | 113.26 | 115.25 | 604.3 Thousand |
| 29 Apr, 2025 | 115.2 | 115.88 | 114.6 | 115.71 | 163 Thousand |
BBXIA
CTCX
BGAVF
0ZNF
DARE
CLPHF