Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.91 1.91 1.91 1.91 -
17 Apr, 2024 1.91 1.91 1.91 1.91 -
16 Apr, 2024 1.91 1.91 1.91 1.91 300.00
15 Apr, 2024 1.82 1.82 1.82 1.82 100.00
12 Apr, 2024 1.82 1.82 1.82 1.82 -
11 Apr, 2024 1.82 1.82 1.82 1.82 -
10 Apr, 2024 1.82 1.82 1.82 1.82 -
09 Apr, 2024 1.82 1.82 1.82 1.82 -
08 Apr, 2024 1.82 1.82 1.82 1.82 300.00
05 Apr, 2024 2.36 2.36 2.36 2.36 -