Shenzhen Investment Holdings Bay Area Development Company Limited (SIHBY)

USD 2.17

(7.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.36 2.36 2.36 2.36 345.00
03 Apr, 2024 2.33 2.33 2.33 2.33 -
02 Apr, 2024 2.33 2.33 2.33 2.33 300.00
01 Apr, 2024 2.11 2.22 2.11 2.22 517.00
28 Mar, 2024 2.32 2.32 2.01 2.01 812.00
27 Mar, 2024 2.21 2.21 2.21 2.21 -
26 Mar, 2024 2.21 2.21 2.21 2.21 4900.00
25 Mar, 2024 2.46 2.46 2.46 2.46 307.00
22 Mar, 2024 2.1 2.1 2.1 2.1 -
21 Mar, 2024 2.1 2.1 2.1 2.1 -