Sonics & Materials, Inc. (SIMA)

USD 10.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 10.0 10.01 10.0 10.0 6300.00
03 Oct, 2024 9.99 9.99 9.99 9.99 -
02 Oct, 2024 9.99 9.99 9.99 9.99 -
01 Oct, 2024 9.99 9.99 9.99 9.99 37.41 Thousand
30 Sep, 2024 10.01 10.01 9.99 9.99 33.4 Thousand
27 Sep, 2024 9.99 9.99 9.99 9.99 34 Thousand
26 Sep, 2024 10.04 10.04 9.99 9.99 39.43 Thousand
25 Sep, 2024 9.99 9.99 9.99 9.99 57.4 Thousand
24 Sep, 2024 9.97 10.02 9.97 9.99 516.74 Thousand
23 Sep, 2024 9.97 9.97 9.97 9.97 45.63 Thousand