Sonics & Materials, Inc. (SIMA)

USD 10.25

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.99 9.99 9.97 9.97 1302.00
05 Sep, 2024 9.99 9.99 9.97 9.97 72 Thousand
04 Sep, 2024 9.97 9.99 9.97 9.98 1.94 Million
03 Sep, 2024 9.97 9.99 9.97 9.98 101.7 Thousand
30 Aug, 2024 9.97 9.98 9.95 9.96 1.5 Million