Sino-Ocean Group Holding Limited (SIOLY)

USD 0.42

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.63 0.63 0.63 0.63 2000.00
06 Feb, 2025 0.63 0.63 0.63 0.63 -
05 Feb, 2025 0.63 0.63 0.63 0.63 2000.00
04 Feb, 2025 0.62 0.68 0.62 0.63 2489.00
03 Feb, 2025 0.56 0.56 0.56 0.56 -
31 Jan, 2025 0.56 0.56 0.56 0.56 -
30 Jan, 2025 0.56 0.56 0.56 0.56 7500.00
29 Jan, 2025 0.59 0.59 0.59 0.59 2000.00
28 Jan, 2025 0.59 0.59 0.59 0.59 2000.00
27 Jan, 2025 0.59 0.59 0.59 0.59 -