USD 0.42
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
24 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
23 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - |
22 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 2000.00 |
21 Jan, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 2000.00 |
20 Jan, 2025 | 0.6 | 0.6 | 0.58 | 0.58 | 2000.00 |
17 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2000.00 |
16 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - |
15 Jan, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 171.00 |
14 Jan, 2025 | 0.65 | 0.65 | 0.56 | 0.6 | 2000.00 |
ORENF
PEBC
6307
2493
JUVE
TIVC