SITC International Holdings Company Limited (SITIY)

USD 26.02

(10.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 14.95 14.95 14.48 14.48 933.00
25 Oct, 2023 14.74 14.74 14.74 14.74 524.00
24 Oct, 2023 14.58 15.07 14.58 14.58 900.00
23 Oct, 2023 14.81 15.33 14.81 14.81 542.00
20 Oct, 2023 14.94 14.94 14.94 14.94 217.00
19 Oct, 2023 15.52 15.52 15.51 15.51 1600.00
18 Oct, 2023 14.63 15.63 14.63 15.63 800.00
17 Oct, 2023 14.95 14.95 14.85 14.85 600.00
16 Oct, 2023 15.72 15.72 15.4 15.4 712.00
13 Oct, 2023 16.02 16.18 16.02 16.09 910.00