SITC International Holdings Company Limited (SITIY)
USD 26.02
(10.36%)
USD 26.02
(10.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 15 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 14 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 13 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 12 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 09 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | - |
| 08 May, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 226.00 |
| 07 May, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 601.00 |
| 06 May, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| 05 May, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 300.00 |
1455
PTT
PNNX
AEE
LQMT
7443