Stabilus S.A. (SIUAF)

USD 57.3

(166.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 28.4 28.4 28.4 28.4 606.00
16 May, 2025 27.2 27.2 27.2 27.2 -
15 May, 2025 27.2 27.2 27.2 27.2 -
14 May, 2025 27.2 27.2 27.2 27.2 -
13 May, 2025 27.2 27.2 27.2 27.2 -
12 May, 2025 27.2 27.2 27.2 27.2 -
09 May, 2025 27.2 27.2 27.2 27.2 -
08 May, 2025 27.2 27.2 27.2 27.2 -
07 May, 2025 27.2 27.2 27.2 27.2 -
06 May, 2025 27.2 27.2 27.2 27.2 755.00