Shinkin Central Bank (SKCBY)
USD 7.06
(-3.55%)
USD 7.06
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 15 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 14 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 13 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 12 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 09 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 08 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 07 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 06 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 05 May, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
SANDESH
NICXF
2938
SCAN
MSGM
SIDDHA