Sika AG (SKFOF)

USD 252.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 236.97 239.81 235.57 238.56 500.00
02 Apr, 2025 238.79 242.87 238.79 240.73 618.00
01 Apr, 2025 241.71 242.99 240.24 240.24 400.00
31 Mar, 2025 241.18 242.07 239.15 239.92 338.00
28 Mar, 2025 248.58 249.13 246.03 246.12 1300.00
27 Mar, 2025 252.12 252.8 246.59 249.51 115.00
26 Mar, 2025 255.37 258.38 255.07 255.2 209.00
25 Mar, 2025 259.58 260.23 257.7 257.7 200.00
24 Mar, 2025 257.38 257.92 255.44 255.89 400.00
21 Mar, 2025 255.62 256.99 254.75 256.93 112.00