Sekisui Chemical Co., Ltd. (SKSUY)

USD 87.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 85.79 85.79 85.79 85.79 -
08 May, 2025 85.79 85.79 85.79 85.79 -
07 May, 2025 85.79 85.79 85.79 85.79 324.00
06 May, 2025 83.21 83.21 83.21 83.21 -
05 May, 2025 83.21 83.21 83.21 83.21 -
02 May, 2025 83.21 83.21 83.21 83.21 8.00
01 May, 2025 83.21 83.21 83.21 83.21 200.00
30 Apr, 2025 80.8 80.8 80.8 80.8 -
29 Apr, 2025 80.8 80.8 80.8 80.8 -
28 Apr, 2025 80.8 80.8 80.8 80.8 -