SLC Agrícola S.A. (SLCJY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 585.00 |
| 20 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 10 Thousand |
| 19 May, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
| 16 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 517.00 |
| 15 May, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 148.00 |
| 14 May, 2025 | 3.46 | 3.46 | 3.39 | 3.43 | 5508.00 |
| 13 May, 2025 | 3.49 | 3.5 | 3.3 | 3.5 | 1300.00 |
| 12 May, 2025 | 3.33 | 3.5 | 3.16 | 3.49 | 19.6 Thousand |
| 09 May, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 600.00 |
| 08 May, 2025 | 3.5 | 3.65 | 3.5 | 3.52 | 5800.00 |
5PAISA
CELUW
3690
5309
DVRNF
BELGF