SLC Agrícola S.A. (SLCJY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.92 | 3.93 | 3.91 | 3.93 | 2000.00 |
| 12 Dec, 2023 | 3.94 | 3.94 | 3.86 | 3.86 | 2224.00 |
| 11 Dec, 2023 | 3.98 | 3.99 | 3.98 | 3.99 | 14.46 Thousand |
| 08 Dec, 2023 | 3.91 | 3.91 | 3.89 | 3.89 | 2274.00 |
| 07 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 678.00 |
| 06 Dec, 2023 | 3.75 | 3.88 | 3.53 | 3.85 | 43.89 Thousand |
| 05 Dec, 2023 | 3.77 | 3.86 | 3.73 | 3.82 | 5000.00 |
| 04 Dec, 2023 | 3.84 | 3.86 | 3.84 | 3.86 | 1000.00 |
| 01 Dec, 2023 | 3.85 | 3.88 | 3.8 | 3.8 | 12.46 Thousand |
| 30 Nov, 2023 | 3.76 | 3.76 | 3.62 | 3.62 | 11.6 Thousand |
5PAISA
CELUW
3690
5309
DVRNF
BELGF