SLC Agrícola S.A. (SLCJY)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.3 | 3.49 | 3.06 | 3.49 | 26.8 Thousand |
| 08 Apr, 2025 | 3.35 | 3.6 | 3.23 | 3.4 | 61.8 Thousand |
| 07 Apr, 2025 | 3.3 | 3.3 | 3.22 | 3.26 | 4837.00 |
| 04 Apr, 2025 | 3.25 | 3.35 | 3.22 | 3.22 | 11.22 Thousand |
| 03 Apr, 2025 | 3.32 | 3.32 | 3.3 | 3.3 | 2940.00 |
| 02 Apr, 2025 | 3.25 | 3.3 | 3.25 | 3.3 | 1500.00 |
| 01 Apr, 2025 | 3.25 | 3.25 | 3.21 | 3.25 | 1300.00 |
| 31 Mar, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1000.00 |
| 28 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 27 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | - |
5PAISA
CELUW
3690
5309
DVRNF
BELGF