abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.79 1.79 1.79 1.79 -
18 Nov, 2024 1.79 1.79 1.79 1.79 -
15 Nov, 2024 1.79 1.79 1.79 1.79 -
14 Nov, 2024 1.79 1.79 1.79 1.79 -
13 Nov, 2024 1.79 1.79 1.79 1.79 -
12 Nov, 2024 1.79 1.79 1.79 1.79 -
11 Nov, 2024 1.79 1.79 1.79 1.79 1000.00
08 Nov, 2024 1.7 1.7 1.7 1.7 -
07 Nov, 2024 1.7 1.7 1.7 1.7 -
06 Nov, 2024 1.7 1.7 1.7 1.7 -