abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.68 1.68 1.68 1.68 -
03 Dec, 2024 1.68 1.68 1.68 1.68 -
02 Dec, 2024 1.68 1.68 1.68 1.68 -
29 Nov, 2024 1.68 1.68 1.68 1.68 -
27 Nov, 2024 1.68 1.68 1.68 1.68 -
26 Nov, 2024 1.68 1.68 1.68 1.68 -
25 Nov, 2024 1.68 1.68 1.68 1.68 -
22 Nov, 2024 1.7 1.7 1.68 1.68 2600.00
21 Nov, 2024 1.79 1.79 1.79 1.79 -
20 Nov, 2024 1.79 1.79 1.79 1.79 -