abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.4 2.4 2.4 2.4 -
03 Jun, 2025 2.4 2.4 2.4 2.4 -
02 Jun, 2025 2.4 2.4 2.4 2.4 -
30 May, 2025 2.4 2.4 2.4 2.4 -
29 May, 2025 2.4 2.4 2.4 2.4 100.00
28 May, 2025 2.3 2.3 2.3 2.3 2148.00
27 May, 2025 2.29 2.29 2.29 2.29 65.00
23 May, 2025 2.29 2.29 2.29 2.29 -
22 May, 2025 2.29 2.29 2.29 2.29 -
21 May, 2025 2.29 2.29 2.29 2.29 -