abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.1 2.1 2.1 2.1 -
05 May, 2025 2.1 2.1 2.1 2.1 124.00
02 May, 2025 2.01 2.01 2.01 2.01 142.00
01 May, 2025 1.83 1.83 1.83 1.83 -
30 Apr, 2025 1.83 1.83 1.83 1.83 -
29 Apr, 2025 1.83 1.83 1.83 1.83 -
28 Apr, 2025 1.83 1.83 1.83 1.83 -
25 Apr, 2025 1.83 1.83 1.83 1.83 -
24 Apr, 2025 1.83 1.83 1.83 1.83 700.00
23 Apr, 2025 1.77 1.77 1.77 1.77 -