abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2.21 2.21 2.21 2.21 -
21 Mar, 2025 2.21 2.21 2.21 2.21 400.00
20 Mar, 2025 2.3 2.3 2.3 2.3 -
19 Mar, 2025 2.3 2.3 2.3 2.3 -
18 Mar, 2025 2.3 2.3 2.3 2.3 -
17 Mar, 2025 2.3 2.3 2.3 2.3 -
14 Mar, 2025 2.3 2.3 2.3 2.3 19 Thousand
13 Mar, 2025 2.26 2.26 2.26 2.26 -
12 Mar, 2025 2.26 2.26 2.26 2.26 -
11 Mar, 2025 2.26 2.26 2.26 2.26 1000.00