abrdn plc (SLFPF)

USD 1.83

(9.84%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2.05 2.05 2.05 2.05 -
03 Mar, 2025 2.05 2.05 2.05 2.05 -
28 Feb, 2025 2.05 2.05 2.05 2.05 1000.00
27 Feb, 2025 2.01 2.01 2.01 2.01 -
26 Feb, 2025 2.01 2.01 2.01 2.01 -
25 Feb, 2025 2.01 2.01 2.01 2.01 -
24 Feb, 2025 2.01 2.01 2.01 2.01 -
21 Feb, 2025 2.01 2.01 2.01 2.01 1000.00
20 Feb, 2025 1.94 1.94 1.94 1.94 -
19 Feb, 2025 1.94 1.94 1.94 1.94 -