abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 17 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 136.00 |
| 16 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 14 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 5003.00 |
| 13 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 10 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 09 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 08 May, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 129.00 |
| 07 May, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
7803
SNNC
SMG
5574
KESORAMIND
0012