abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 03 May, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 2717.00 |
| 02 May, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 419.00 |
| 01 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 30 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 29 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 26 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 25 Apr, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 24 Apr, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 200.00 |
| 23 Apr, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 2012.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012