abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.76 | 7.94 | 7.76 | 7.94 | 2300.00 |
| 18 Sep, 2023 | 7.83 | 7.97 | 7.83 | 7.97 | 800.00 |
| 15 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 525.00 |
| 14 Sep, 2023 | 8.04 | 8.05 | 7.75 | 8.05 | 1900.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012