abrdn plc (SLFPY)
USD 7.5
(12.67%)
USD 7.5
(12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 19 Oct, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 410.00 |
| 18 Oct, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 300.00 |
| 17 Oct, 2023 | 7.83 | 7.83 | 7.83 | 7.83 | 204.00 |
| 16 Oct, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 1000.00 |
| 13 Oct, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 231.00 |
| 12 Oct, 2023 | 7.95 | 7.95 | 7.93 | 7.93 | 426.00 |
| 11 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 10 Oct, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 2900.00 |
| 09 Oct, 2023 | 7.42 | 7.62 | 7.42 | 7.46 | 820.00 |
7803
SNNC
SMG
5574
KESORAMIND
0012