Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 8.61 8.61 8.61 8.61 300.00
05 Nov, 2024 8.61 8.61 8.61 8.61 -
04 Nov, 2024 8.61 8.61 8.61 8.61 -
01 Nov, 2024 8.61 8.61 8.61 8.61 300.00
31 Oct, 2024 8.61 8.61 8.61 8.61 -
30 Oct, 2024 8.61 8.61 8.61 8.61 -
29 Oct, 2024 8.61 8.61 8.61 8.61 300.00
28 Oct, 2024 8.61 8.61 8.61 8.61 300.00
25 Oct, 2024 8.61 8.61 8.61 8.61 300.00
24 Oct, 2024 8.74 8.74 8.74 8.74 -