Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.74 8.74 8.74 8.74 300.00
22 Oct, 2024 8.74 8.74 8.74 8.74 -
21 Oct, 2024 8.74 8.74 8.74 8.74 300.00
18 Oct, 2024 8.74 8.74 8.74 8.74 116.00
17 Oct, 2024 8.42 8.42 8.42 8.42 300.00
16 Oct, 2024 8.42 8.42 8.42 8.42 -
15 Oct, 2024 8.52 8.52 8.42 8.42 300.00
14 Oct, 2024 8.89 8.89 8.89 8.89 100.00
11 Oct, 2024 9.47 9.47 9.47 9.47 -
10 Oct, 2024 9.47 9.47 9.47 9.47 100.00