Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.25 1.25 1.25 1.25 200.00
08 May, 2024 1.04 1.04 1.04 1.04 10.00
30 Apr, 2024 9.89 9.89 9.89 9.89 45.00
17 Apr, 2024 9.74 9.74 9.74 9.74 30.00
15 Apr, 2024 9.7 9.7 9.7 9.7 100.00
11 Apr, 2024 100.95 100.95 100.95 100.95 2.00
10 Apr, 2024 99.56 99.56 99.56 99.56 1.00
05 Apr, 2024 97.43 97.43 97.43 97.43 95.00
28 Mar, 2024 108.31 108.31 103.69 103.69 328.00
27 Mar, 2024 132.25 132.25 132.25 132.25 1.00