Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 143.56 143.56 143.56 143.56 100.00
05 Mar, 2024 143.25 143.25 143.25 143.25 100.00
28 Feb, 2024 151.5 151.5 151.5 151.5 -
27 Feb, 2024 151.5 151.5 151.5 151.5 -
26 Feb, 2024 151.5 151.5 151.5 151.5 -
23 Feb, 2024 151.5 151.5 151.5 151.5 -
22 Feb, 2024 151.5 151.5 151.5 151.5 -
20 Feb, 2024 151.5 151.5 151.5 151.5 445.00
16 Feb, 2024 156.0 156.0 156.0 156.0 -
15 Feb, 2024 156.0 156.0 156.0 156.0 -