Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 08 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 07 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 06 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 05 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 02 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 01 May, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 30 Apr, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 29 Apr, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 28 Apr, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | - |
RXM
CIIT
ROCK
WIIM
CISS
TYT