Soitec S.A. (SLOIY)
USD 28.88
(-3.57%)
USD 28.88
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 06 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 05 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 04 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 03 Mar, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 28 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 27 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 26 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 200.00 |
| 25 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 24 Feb, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | - |
RXM
CIIT
ROCK
WIIM
CISS
TYT