Sembcorp Marine Ltd (SMBMF)

USD 1.55

(24.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1.76 1.76 1.76 1.76 -
09 Jun, 2025 1.76 1.76 1.76 1.76 -
06 Jun, 2025 1.93 1.93 1.77 1.77 651.00
05 Jun, 2025 1.51 1.51 1.51 1.51 15.29 Thousand
04 Jun, 2025 1.51 1.51 1.51 1.51 -
03 Jun, 2025 1.51 1.51 1.51 1.51 -
02 Jun, 2025 1.06 1.51 1.06 1.51 2483.00
30 May, 2025 1.75 1.75 1.75 1.75 -
29 May, 2025 1.75 1.75 1.75 1.75 -
28 May, 2025 1.57 1.75 1.57 1.75 6422.00