Sembcorp Marine Ltd (SMBMF)
USD 1.55
(24.0%)
USD 1.55
(24.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 14 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 13 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
| 09 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 08 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 259.00 |
| 07 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 06 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 05 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 02 May, 2025 | 1.44 | 1.55 | 1.18 | 1.55 | 3350.00 |
HCP
FPAFF
042700
017390
383800
8110