SMC Corporation (SMCAY)

USD 16.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17.45 17.59 17.45 17.59 389.6 Thousand
26 Jun, 2025 17.79 17.79 17.79 17.79 250.00
25 Jun, 2025 17.38 17.44 17.38 17.44 2688.00
24 Jun, 2025 18.08 18.08 18.08 18.08 429.00
23 Jun, 2025 17.33 17.33 17.33 17.33 605.00
20 Jun, 2025 16.62 17.6 16.62 17.23 295.5 Thousand
18 Jun, 2025 18.12 18.3 18.07 18.15 443.8 Thousand
17 Jun, 2025 17.69 18.63 17.69 18.05 584.04 Thousand
16 Jun, 2025 18.1 18.43 18.1 18.21 628.7 Thousand
13 Jun, 2025 18.97 18.97 18.38 18.47 213.43 Thousand