Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.43 0.43 0.43 0.43 500.00
15 May, 2025 0.4 0.44 0.4 0.43 25.6 Thousand
13 May, 2025 0.43 0.43 0.43 0.43 7000.00
12 May, 2025 0.42 0.42 0.42 0.42 6000.00
09 May, 2025 0.44 0.45 0.44 0.45 1991.00
08 May, 2025 0.46 0.46 0.44 0.44 11.1 Thousand
07 May, 2025 0.42 0.42 0.42 0.42 1815.00
06 May, 2025 0.45 0.45 0.45 0.45 10 Thousand
05 May, 2025 0.45 0.45 0.45 0.45 5500.00
02 May, 2025 0.42 0.42 0.42 0.42 2550.00