Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.33 0.33 0.33 0.33 500.00
14 May, 2024 0.33 0.33 0.31 0.31 3875.00
10 May, 2024 0.3 0.33 0.28 0.3 83.07 Thousand
09 May, 2024 0.32 0.33 0.3 0.3 52.5 Thousand
08 May, 2024 0.3 0.3 0.3 0.3 620.00
07 May, 2024 0.29 0.29 0.29 0.29 10.64 Thousand
06 May, 2024 0.27 0.29 0.27 0.29 12.12 Thousand
03 May, 2024 0.29 0.3 0.27 0.28 44.87 Thousand
02 May, 2024 0.27 0.29 0.27 0.29 24.28 Thousand
01 May, 2024 0.29 0.29 0.29 0.29 18.03 Thousand