Sierra Madre Gold and Silver Ltd. (SMDRF)

USD 0.42

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.38 0.38 0.35 0.36 76 Thousand
03 Apr, 2025 0.41 0.43 0.41 0.42 78.06 Thousand
02 Apr, 2025 0.4 0.4 0.4 0.4 200.00
01 Apr, 2025 0.4 0.41 0.4 0.41 59.49 Thousand
31 Mar, 2025 0.41 0.41 0.39 0.4 6550.00
28 Mar, 2025 0.41 0.41 0.4 0.4 3000.00
27 Mar, 2025 0.41 0.41 0.4 0.41 17 Thousand
26 Mar, 2025 0.4 0.4 0.4 0.4 1393.00
25 Mar, 2025 0.43 0.43 0.41 0.41 18.5 Thousand
24 Mar, 2025 0.41 0.41 0.41 0.41 200.00