Meliá Hotels International, S.A. (SMIZF)
USD 6.77
(-6.62%)
USD 6.77
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 23 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
0RL9
GIFX
TGE
AMLLF
RISHABH
EICCF