Meliá Hotels International, S.A. (SMIZF)
USD 6.77
(-6.62%)
USD 6.77
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
0RL9
GIFX
TGE
AMLLF
RISHABH
EICCF