Siemens Energy AG (SMNEY)

USD 82.31

(3.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 58.48 58.61 57.68 58.2 130 Thousand
04 Feb, 2025 57.42 58.04 56.05 56.44 185.8 Thousand
03 Feb, 2025 56.47 57.62 56.25 56.79 136.6 Thousand
31 Jan, 2025 60.9 61.27 59.38 59.74 128.12 Thousand
30 Jan, 2025 58.44 59.62 58.37 59.42 699.2 Thousand
29 Jan, 2025 56.27 56.94 55.13 56.68 558.21 Thousand
28 Jan, 2025 54.52 55.23 52.45 55.13 3.76 Million
27 Jan, 2025 50.26 54.66 50.0 54.05 1.47 Million
24 Jan, 2025 62.27 63.46 62.09 62.99 76.3 Thousand
23 Jan, 2025 58.84 61.38 58.84 61.26 131.33 Thousand