Siemens Energy AG (SMNEY)

USD 82.31

(3.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 84.97 84.97 84.77 84.77 25.00
15 May, 2025 84.25 84.42 84.25 84.42 181.00
14 May, 2025 83.49 83.49 83.11 83.11 100.00
13 May, 2025 84.04 84.04 83.12 83.3 1100.00
12 May, 2025 83.64 83.64 83.64 83.64 13.00
09 May, 2025 86.1 86.1 83.82 84.46 241.2 Thousand
08 May, 2025 82.12 83.29 80.65 82.8 640.44 Thousand
07 May, 2025 83.74 83.74 80.46 82.12 97.6 Thousand
06 May, 2025 81.94 83.47 81.86 83.47 213.9 Thousand
05 May, 2025 82.34 83.37 82.27 83.25 369.11 Thousand