Sims Limited (SMSMY)

USD 9.38

(3.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 9.85 9.85 9.85 9.85 -
06 May, 2025 8.79 9.85 8.79 9.85 533.00
05 May, 2025 9.74 9.74 9.74 9.74 -
02 May, 2025 9.74 9.74 9.74 9.74 400.00
01 May, 2025 9.24 9.38 9.24 9.38 1116.00
30 Apr, 2025 9.04 9.04 9.04 9.04 -
29 Apr, 2025 9.04 9.04 9.04 9.04 -
28 Apr, 2025 9.04 9.04 9.04 9.04 200.00
25 Apr, 2025 8.98 8.98 8.98 8.98 -
24 Apr, 2025 8.98 8.98 8.98 8.98 -