Sims Limited (SMSMY)

USD 9.38

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.06 10.06 10.06 10.06 24.24 Thousand
20 May, 2025 9.99 9.99 9.99 9.99 100.00
19 May, 2025 9.94 9.94 9.94 9.94 615.00
16 May, 2025 9.74 10.39 9.74 10.1 47.9 Thousand
15 May, 2025 9.93 10.21 9.93 9.98 3300.00
14 May, 2025 10.25 10.25 10.21 10.21 700.00
13 May, 2025 9.85 10.27 9.85 10.27 1930.00
12 May, 2025 9.76 9.76 9.76 9.76 800.00
09 May, 2025 9.85 9.85 9.85 9.85 -
08 May, 2025 9.85 9.85 9.85 9.85 -